Buy-backs of shares in SSAB during week 04 2024

REG

The share buy-back program, which SSAB announced on 25 October 2023 and which runs between 26 October 2023 and 11 March 2024, at the latest, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation"). The Board of Directors intends to propose to the Annual General Meeting 2024 that it resolves to reduce the share capital by cancellation of the shares acquired by the company.

Shares of series A and series B in SSAB have been repurchased as follows as part of this share buy-back program.

Series A

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

22.01.2024

 150,000

72.8650

10,929,750.00

23.01.2024

 110,000

74.0348

  8,143,828.00

24.01.2024

 120,612

74.6921

  9,008,763.57

25.01.2024

   20,786

74.7846

  1,554,472.70

26.01.2024

 104,007

74.7579

  7,775,344.91

 

 

A shares

SEK

Total accumulated over week 04/2024

   505,405

  37,412,159.17

Total accumulated during the repurchase program

6,745,267

504,249,645.87

 

Series B

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

22.01.2024

450,000

71.8086

32,313,870.00

23.01.2024

330,000

73.0485

24,106,005.00

24.01.2024

355,201

73.5113

26,111,287.27

25.01.2024

111,379

73.5802

  8,195,289.10

26.01.2024

399,554

73.4892

29,362,903.82

 

 

B shares

SEK

Total accumulated over week 04/2024

  1,646,134

  120,089,355.18

Total accumulated during the repurchase program

20,638,130

1,518,799,074.88

 

All acquisitions have been carried out on Nasdaq Stockholm by BNP Paribas on behalf of SSAB. Following the above acquisitions, SSAB's holding of own shares amounts to 27,383,397 shares, of which 6,745,267 shares of series A and 20,638,130 shares of series B, as of 26 January 2024. The total number of shares in SSAB is 1,029,835,326, of which 304,183,270 are shares of series A and 725,652,056 are shares of series B.

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement.

For further information, please contact:
Per Hillström, Head of Investor Relations, per.hillstrom@ssab.com, tel. +46 702 95 29 12
Viktoria Karsberg, Head of Corporate Identity and Group Communications, viktoria.karsberg@ssab.com,
tel. +46 72 233 5288

 

Datum 2024-01-29, kl 13:40
Källa Cision
Vill du synas här? Kontakta hej@allaaktier.se. Vår sajt har 100 000 sidvisningar och 15 000 unika besökare per månad. Vår discord har över 6000 medlemmar. Detta är aktiva sparare med ett stort aktieintresse. Behöver du nå ut till denna målgrupp så hör av dig!