PPI Public Property Invest

Courtagefri handel på Nordnet till sista juni 2027! Har du inget konto på Nordnet så är det verkligen läge att skaffa ett. Just nu får nya kunder courtagefri handel till sista juni 2027. Läs mer om erbjudandet och skapa ditt konto här
Erbjudandet gäller nya kunder och omfattar handel via Nordnets app eller hemsida i nordiska aktier, ETF:er, teckningsrätter och teckningsoptioner. För fullständiga villkor se nordnet.se/jubileum. Kom ihåg att investeringar alltid innebär en risk.

PPI Public Property Invest AB: Transactions carried out under the share buy-back program

MAR

PPI Public Property Invest AB (publ)  (“PPI” or the "Company") (LEI-code 636700M0RW88QPM7RG19) has in the period from 21 September 2026 to 24 September 2026 repurchased 1,606,510 own shares (ISIN SE0028799411) at an average purchase price of SEK 18.46 per share under the share buy-back program announced on 30 August 2026. The aggregate consideration for the transactions in the period was SEK 29,655,381 and the purpose of the buyback program is to give the Board of Directors the flexibility to reduce and adjust the Company's capital to create value for the Company's shareholders.

The repurchases were carried out on Euronext Oslo Børs and Nasdaq Stockholm in accordance regulation (EU) No 596/2014 on market abuse (“MAR”) and Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”), as well as Nasdaq Stockholm’s rulebook for issuers of shares (the Nordic Main Market Rulebook for Issuers of Shares) and Euronext Oslo Børs Rule Book II.

Overview of transactions:

Trade dateTrading venueTotal no of sharesWeighted avg. share price (SEK)Total value (SEK)
21.09.2026Nasdaq Stockholm330,00018.906,238,221
21.09.2026Oslo Børs195,00018.073,523,241
22.09.2026Nasdaq Stockholm350,00018.576,499,535
23.09.2026Nasdaq Stockholm363,63718.366,677,612
24.09.2026Nasdaq Stockholm367,87318.266,716,772
Sum 1,606,510 29,655,381
Total accumulated under the share buy-back program 5,713,652 106,858,613
NOK / SEK exchange rate used for calculation: 1.0445

 All repurchases have been made by DNB Carnegie, on behalf of the Company. Following completion of the above transactions, PPI holds a total of 5,713,652 own shares, representing 0.60 % of the Company's share capital. The Company has a total of 945,668,010 outstanding shares.

For further information on the buy-back program, please see the announcement published on 30 August 2026, available on the company’s web page

Full details of the executed transactions pursuant to Article 5(3) of MAR and Article 2(3) of the Safe Harbour Regulation are attached to this press release.