Courtagefri handel på Nordnet till sista juni 2027! Har du inget konto på Nordnet så är det verkligen läge att skaffa ett. Just nu får nya kunder courtagefri handel till sista juni 2027. Läs mer om erbjudandet och skapa ditt konto här
Erbjudandet gäller nya kunder och omfattar handel via Nordnets app eller hemsida i nordiska aktier, ETF:er, teckningsrätter och teckningsoptioner. För fullständiga villkor se nordnet.se/jubileum. Kom ihåg att investeringar alltid innebär en risk.

Acquisitions of own shares in Evolution AB (publ)

REG

The repurchase programme, which Evolution announced on 23 November 2023, is being implemented in accordance with the EU Market Abuse Regulation No 596/2014 ("MAR") and Commission Delegated Regulation No 2016/1052 ("Safe Harbour Regulation").

During the period 18 March - 22 March, shares in Evolution have been acquired as set out below.

Date Aggregated daily volume (number of shares) Weighted average price per day (SEK) Daily transaction value per day (SEK)
2024-03-18  45,600  1,369.3992  62,444,603.52
2024-03-19  47,500  1,368.8352  65,019,672.00
2024-03-20  50,500  1,367.7365  69,070,693.25
2024-03-21  45,100  1,374.3111  61,981,430.61
2024-03-22  70,300  1,315.8810  92,506,434.30

All acquisitions were carried out on Nasdaq Stockholm on behalf of Evolution by Citibank which makes its trading decisions concerning the timing of the purchases of shares independently of Evolution. Following the above acquisitions, Evolution's holding of own shares amounted to 5,181,403 as of 22 March 2024. The total number of shares in Evolution is 215,604,777.

A full breakdown of the transactions conducted according to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this press release. Since 27 November up to and including 22 March, a total of 3,474,871 shares have been acquired within the scope of the programme. A maximum of 19,853,945 shares in total may be acquired. For information about all transactions carried out under the repurchase programme, please refer to Nasdaq Stockholm's website, https://www.nasdaqomxnordic.com/news/corporate-actions/repurchase-of-own-shares.

For further information, please contact:
Jacob Kaplan, CFO, ir@evolution.com.

The information was submitted for publication, under the agency of the contact person set out above, on March 25, 2024, at 15:30 CET.