Arion Bank: Transactions in relation to a share buyback programme

MARKN.

Reference is made to a press release from Arion Bank, published 4 April 2024 regarding the launch of a share buyback program and 8 May 2024 regarding the continuation of a share buyback program. In week 26 2024 Arion Bank purchased own shares on Nasdaq Iceland. Note that buybacks on Nasdaq Stockholm under the Program have concluded. See further details below.

Share buyback on Nasdaq Iceland:

DateTime (GMT)Number of sharesShare pricePurchase price (ISK)Total own shares
24.6.202410:16:16200,000128.0025,600,00038,414,333
25.6.202412:58:29400,000128.5051,400,00038,814,333
26.6.202410:24:3464,882128.008,304,89638,879,215
26.6.202411:23:47200,000128.0025,600,00039,079,215
26.6.202415:09:29200,000127.2525,450,00039,279,215
27.6.202414:31:34600,000128.2576,950,00039,879,215
28.6.202414:53:02200,000127.2525,450,00040,079,215


1,864,882
238,754,89640,079,215

SDR buybacks on Nasdaq Stockholm have concluded.

The Bank held 41,295,305 of own shares and SDRs prior to the transactions in week 26 and holds 43,160,187 shares and SDRs by the end of week 26. The Bank currently holds 2.95% of issued shares in the Bank. Since the launch of the share buyback programme the Bank has bought in total 32,515,024 shares and 355,086 SDRs.

The repurchase under the Program will be divided between the Icelandic and Swedish markets, where up to 365,000 SDRs may be repurchased in Sweden, corresponding to 0.025% of the current issued capital, and where up to 36,135,000 shares may repurchased in Iceland, corresponding to 2.473% of the current issued capital (total 2.5% of the current issued capital). The total consideration for purchased SDRs shall furthermore not exceed ISK 50,000,000 in Sweden and ISK 4,950,000,000 for purchased shares in Iceland (ISK 5,000,000,000 total). The Program will end no later than 31 December 2024, The Bank retains the right to discontinue the Program at any time.
 
The Program is carried out in accordance with applicable law and regulation in Iceland and Sweden, as the case may be, including Regulation No, 596/2014 of the European Parliament and of the Council on market abuse (“MAR”), the Safe Harbour Regulation, Icelandic acts on limited liability companies, No, 2/1995 and Act No, 60 /2021 on measures against market manipulation and rules no, 320/2022 of measures against market manipulation which, inter alia, adopted the Safe Harbour Regulation into Icelandic law. Transactions under the Program will all be publicly disclosed in accordance with applicable law and regulation in Iceland and Sweden respectively.

Datum 2024-07-01, kl 14:07
Källa MFN
Vill du synas här? Kontakta hej@allaaktier.se. Vår sajt har 100 000 sidvisningar och 10 000 unika besökare per månad. Vår discord har över 5000 medlemmar. Detta är aktiva sparare med ett stort aktieintresse. Behöver du nå ut till denna målgrupp så hör av dig!